Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
42,790 |
40,750 |
42,960 |
40,139 |
408.278 |
| 26/09/2024 |
40,620 |
36,850 |
40,990 |
36,850 |
347.205 |
| 25/09/2024 |
36,840 |
38,880 |
39,337 |
35,880 |
706.824 |
| 24/09/2024 |
39,070 |
39,900 |
40,620 |
38,750 |
401.924 |
| 23/09/2024 |
40,130 |
40,480 |
41,950 |
39,830 |
417.922 |
| 20/09/2024 |
40,400 |
40,590 |
43,320 |
40,010 |
877.589 |
| 19/09/2024 |
40,650 |
39,570 |
40,920 |
39,360 |
408.463 |
| 18/09/2024 |
38,770 |
37,080 |
40,740 |
36,690 |
331.544 |
| 17/09/2024 |
37,140 |
37,900 |
38,285 |
36,995 |
263.319 |
| 16/09/2024 |
37,720 |
37,980 |
38,660 |
37,220 |
286.379 |
| 13/09/2024 |
37,870 |
38,630 |
38,950 |
36,960 |
340.057 |
| 12/09/2024 |
38,170 |
35,060 |
38,700 |
34,945 |
668.373 |
| 11/09/2024 |
35,260 |
33,920 |
35,360 |
33,770 |
344.971 |
| 10/09/2024 |
33,670 |
33,720 |
33,890 |
32,110 |
205.543 |
| 09/09/2024 |
33,730 |
33,330 |
34,220 |
32,630 |
329.635 |
| 06/09/2024 |
32,990 |
32,600 |
33,380 |
31,225 |
227.501 |
| 05/09/2024 |
32,620 |
29,620 |
32,660 |
28,860 |
391.741 |
| 04/09/2024 |
29,620 |
30,430 |
32,290 |
29,550 |
415.788 |
| 03/09/2024 |
30,730 |
31,710 |
31,830 |
30,550 |
393.377 |
| 30/08/2024 |
31,930 |
32,730 |
32,740 |
31,300 |
152.713 |
| 29/08/2024 |
32,480 |
31,900 |
33,665 |
31,830 |
348.567 |